시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,170	560	- 4.40%	54,833	680
09:33	12,200	530	- 4.16%	54,547	676
09:32	12,230	500	- 3.93%	52,960	657
09:31	12,200	530	- 4.16%	52,713	654
09:30	12,200	530	- 4.16%	51,293	636
09:29	12,200	530	- 4.16%	50,518	627
09:28	12,200	530	- 4.16%	50,204	623
09:27	12,160	570	- 4.48%	49,811	618
09:26	12,240	490	- 3.85%	48,812	606
09:25	12,210	520	- 4.09%	47,236	587