시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,000	730	- 5.73%	74,719	920
09:43	12,060	670	- 5.26%	74,386	916
09:42	12,050	680	- 5.34%	67,649	836
09:41	12,160	570	- 4.48%	62,790	777
09:40	12,210	520	- 4.09%	61,635	763
09:39	12,250	480	- 3.77%	61,528	762
09:38	12,280	450	- 3.54%	60,382	748
09:37	12,270	460	- 3.61%	59,965	742
09:36	12,200	530	- 4.16%	57,062	707
09:35	12,230	500	- 3.93%	55,958	693