시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,070	660	- 5.19%	84,367	1,037
09:53	12,060	670	- 5.26%	82,844	1,018
09:52	12,070	660	- 5.19%	79,819	982
09:51	12,040	690	- 5.42%	78,921	971
09:50	12,070	660	- 5.19%	78,377	965
09:49	12,090	640	- 5.03%	77,954	959
09:48	12,060	670	- 5.26%	77,198	950
09:47	12,090	640	- 5.03%	76,476	942
09:46	12,080	650	- 5.11%	75,052	924
09:45	12,010	720	- 5.66%	74,734	921