시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,040	690	- 5.42%	94,700	1,161
10:03	12,000	730	- 5.73%	93,671	1,148
10:02	12,030	700	- 5.50%	92,584	1,135
10:01	12,040	690	- 5.42%	92,122	1,130
10:00	12,010	720	- 5.66%	92,023	1,129
09:59	12,010	720	- 5.66%	91,979	1,128
09:58	12,010	720	- 5.66%	90,940	1,116
09:57	12,020	710	- 5.58%	88,267	1,083
09:56	12,060	670	- 5.26%	88,001	1,080
09:55	12,060	670	- 5.26%	85,108	1,046