시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,230	500	- 3.93%	103,337	1,266
10:14	12,230	500	- 3.93%	103,253	1,265
10:12	12,200	530	- 4.16%	102,320	1,253
10:11	12,200	530	- 4.16%	102,311	1,253
10:10	12,200	530	- 4.16%	102,222	1,252
10:09	12,190	540	- 4.24%	101,890	1,248
10:08	12,200	530	- 4.16%	101,395	1,242
10:07	12,210	520	- 4.09%	101,086	1,238
10:06	12,260	470	- 3.69%	100,667	1,233
10:05	12,140	590	- 4.64%	96,815	1,186