시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,530	200	- 1.57%	184,545	2,268
14:59	12,540	190	- 1.49%	184,174	2,263
14:58	12,540	190	- 1.49%	184,168	2,263
14:57	12,490	240	- 1.89%	184,155	2,263
14:56	12,490	240	- 1.89%	184,048	2,262
14:55	12,490	240	- 1.89%	184,036	2,262
14:54	12,480	250	- 1.96%	183,846	2,259
14:53	12,470	260	- 2.04%	183,834	2,259
14:52	12,480	250	- 1.96%	183,794	2,259
14:51	12,480	250	- 1.96%	183,784	2,259