시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,390	340	- 2.67%	110,372	1,352
10:24	12,360	370	- 2.91%	108,225	1,326
10:23	12,340	390	- 3.06%	107,132	1,312
10:22	12,350	380	- 2.99%	106,921	1,310
10:21	12,350	380	- 2.99%	106,723	1,307
10:20	12,340	390	- 3.06%	106,695	1,307
10:19	12,330	400	- 3.14%	106,518	1,305
10:18	12,290	440	- 3.46%	105,418	1,291
10:17	12,280	450	- 3.54%	104,658	1,282
10:16	12,260	470	- 3.69%	103,521	1,268