시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,250	480	- 3.77%	115,089	1,410
10:34	12,270	460	- 3.61%	114,520	1,403
10:33	12,220	510	- 4.01%	114,315	1,401
10:32	12,270	460	- 3.61%	114,241	1,400
10:31	12,200	530	- 4.16%	113,570	1,392
10:30	12,270	460	- 3.61%	112,669	1,381
10:29	12,300	430	- 3.38%	112,569	1,380
10:28	12,310	420	- 3.30%	112,193	1,375
10:27	12,310	420	- 3.30%	112,120	1,374
10:26	12,360	370	- 2.91%	110,719	1,357