시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,240	490	- 3.85%	117,790	1,444
10:45	12,250	480	- 3.77%	117,364	1,438
10:44	12,260	470	- 3.69%	117,018	1,434
10:43	12,290	440	- 3.46%	116,959	1,433
10:42	12,300	430	- 3.38%	116,150	1,423
10:41	12,330	400	- 3.14%	116,029	1,422
10:40	12,300	430	- 3.38%	116,003	1,422
10:39	12,350	380	- 2.99%	115,915	1,421
10:38	12,330	400	- 3.14%	115,360	1,414
10:36	12,270	460	- 3.61%	115,354	1,414