시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,210	520	- 4.09%	120,356	1,475
10:55	12,230	500	- 3.93%	119,766	1,468
10:54	12,240	490	- 3.85%	119,683	1,467
10:53	12,230	500	- 3.93%	119,581	1,465
10:52	12,230	500	- 3.93%	119,275	1,462
10:51	12,250	480	- 3.77%	118,984	1,458
10:50	12,250	480	- 3.77%	118,981	1,458
10:49	12,250	480	- 3.77%	118,584	1,453
10:48	12,250	480	- 3.77%	118,557	1,453
10:47	12,230	500	- 3.93%	118,055	1,447