시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,300	430	- 3.38%	124,030	1,520
11:05	12,200	530	- 4.16%	123,416	1,512
11:04	12,180	550	- 4.32%	122,163	1,497
11:03	12,160	570	- 4.48%	122,148	1,497
11:02	12,170	560	- 4.40%	121,935	1,494
11:01	12,210	520	- 4.09%	121,734	1,492
11:00	12,180	550	- 4.32%	121,513	1,489
10:59	12,170	560	- 4.40%	121,274	1,486
10:58	12,170	560	- 4.40%	121,139	1,484
10:57	12,180	550	- 4.32%	120,404	1,476