시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,170	560	- 4.40%	127,674	1,565
11:16	12,260	470	- 3.69%	127,614	1,564
11:15	12,230	500	- 3.93%	127,527	1,563
11:14	12,180	550	- 4.32%	127,416	1,562
11:12	12,300	430	- 3.38%	127,091	1,558
11:11	12,360	370	- 2.91%	126,554	1,551
11:10	12,400	330	- 2.59%	126,076	1,545
11:09	12,400	330	- 2.59%	126,005	1,544
11:08	12,360	370	- 2.91%	125,221	1,534
11:07	12,320	410	- 3.22%	124,424	1,525