시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,230	500	- 3.93%	129,471	1,587
11:27	12,200	530	- 4.16%	129,459	1,587
11:26	12,210	520	- 4.09%	129,457	1,587
11:25	12,280	450	- 3.54%	128,770	1,578
11:24	12,270	460	- 3.61%	128,744	1,578
11:23	12,270	460	- 3.61%	128,633	1,576
11:22	12,260	470	- 3.69%	127,949	1,568
11:21	12,240	490	- 3.85%	127,848	1,567
11:19	12,250	480	- 3.77%	127,682	1,565
11:18	12,220	510	- 4.01%	127,680	1,565