시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,220	510	- 4.01%	133,980	1,642
11:38	12,230	500	- 3.93%	133,070	1,631
11:37	12,230	500	- 3.93%	132,642	1,626
11:36	12,230	500	- 3.93%	132,614	1,625
11:35	12,220	510	- 4.01%	131,952	1,617
11:34	12,280	450	- 3.54%	131,377	1,610
11:33	12,280	450	- 3.54%	131,285	1,609
11:31	12,280	450	- 3.54%	131,013	1,606
11:30	12,230	500	- 3.93%	129,859	1,591
11:29	12,210	520	- 4.09%	129,637	1,589