시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,210	520	- 4.09%	136,163	1,668
11:49	12,210	520	- 4.09%	136,120	1,668
11:48	12,260	470	- 3.69%	136,118	1,668
11:47	12,260	470	- 3.69%	134,457	1,648
11:45	12,210	520	- 4.09%	134,453	1,648
11:44	12,200	530	- 4.16%	134,445	1,648
11:43	12,200	530	- 4.16%	134,216	1,645
11:42	12,200	530	- 4.16%	134,186	1,644
11:41	12,220	510	- 4.01%	134,008	1,642
11:40	12,220	510	- 4.01%	133,998	1,642