시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,250	480	- 3.77%	137,796	1,688
12:00	12,250	480	- 3.77%	137,782	1,688
11:59	12,290	440	- 3.46%	137,700	1,687
11:58	12,250	480	- 3.77%	137,538	1,685
11:57	12,290	440	- 3.46%	137,241	1,682
11:56	12,300	430	- 3.38%	137,153	1,681
11:55	12,280	450	- 3.54%	137,120	1,680
11:54	12,270	460	- 3.61%	137,089	1,680
11:53	12,240	490	- 3.85%	136,637	1,674
11:52	12,220	510	- 4.01%	136,264	1,670