시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,610	120	- 0.94%	189,037	2,325
15:09	12,640	90	- 0.71%	188,944	2,323
15:08	12,630	100	- 0.79%	188,651	2,320
15:07	12,640	90	- 0.71%	188,303	2,315
15:06	12,650	80	- 0.63%	187,756	2,308
15:05	12,560	170	- 1.34%	186,185	2,289
15:04	12,570	160	- 1.26%	186,111	2,288
15:03	12,530	200	- 1.57%	185,983	2,286
15:02	12,490	240	- 1.89%	184,775	2,271
15:01	12,490	240	- 1.89%	184,562	2,268