시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,160	570	- 4.48%	140,041	1,716
12:10	12,150	580	- 4.56%	140,021	1,716
12:09	12,110	620	- 4.87%	139,946	1,715
12:08	12,170	560	- 4.40%	139,587	1,710
12:07	12,190	540	- 4.24%	139,571	1,710
12:06	12,200	530	- 4.16%	139,366	1,708
12:05	12,220	510	- 4.01%	139,330	1,707
12:04	12,220	510	- 4.01%	138,437	1,696
12:03	12,220	510	- 4.01%	138,363	1,695
12:02	12,250	480	- 3.77%	137,928	1,690