시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,210	520	- 4.09%	141,447	1,733
12:20	12,190	540	- 4.24%	141,446	1,733
12:19	12,190	540	- 4.24%	141,190	1,730
12:18	12,190	540	- 4.24%	140,838	1,726
12:17	12,190	540	- 4.24%	140,668	1,724
12:16	12,190	540	- 4.24%	140,424	1,721
12:15	12,200	530	- 4.16%	140,109	1,717
12:14	12,180	550	- 4.32%	140,105	1,717
12:13	12,180	550	- 4.32%	140,099	1,717
12:12	12,190	540	- 4.24%	140,057	1,716