시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,250	480	- 3.77%	143,148	1,754
12:32	12,250	480	- 3.77%	143,012	1,752
12:31	12,250	480	- 3.77%	142,998	1,752
12:30	12,240	490	- 3.85%	142,994	1,752
12:29	12,240	490	- 3.85%	142,979	1,752
12:28	12,240	490	- 3.85%	142,854	1,750
12:26	12,210	520	- 4.09%	142,453	1,745
12:25	12,230	500	- 3.93%	142,223	1,743
12:24	12,250	480	- 3.77%	142,004	1,740
12:22	12,200	530	- 4.16%	141,890	1,738