시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,170	560	- 4.40%	144,538	1,771
12:42	12,180	550	- 4.32%	144,449	1,770
12:41	12,220	510	- 4.01%	143,826	1,762
12:40	12,220	510	- 4.01%	143,748	1,761
12:39	12,240	490	- 3.85%	143,687	1,760
12:38	12,220	510	- 4.01%	143,657	1,760
12:37	12,230	500	- 3.93%	143,541	1,759
12:36	12,270	460	- 3.61%	143,440	1,757
12:35	12,270	460	- 3.61%	143,436	1,757
12:34	12,250	480	- 3.77%	143,167	1,754