시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,200	530	- 4.16%	146,089	1,790
12:55	12,190	540	- 4.24%	145,699	1,785
12:54	12,200	530	- 4.16%	145,698	1,785
12:53	12,240	490	- 3.85%	145,576	1,783
12:51	12,260	470	- 3.69%	145,554	1,783
12:50	12,210	520	- 4.09%	145,258	1,780
12:48	12,180	550	- 4.32%	145,215	1,779
12:47	12,210	520	- 4.09%	144,994	1,776
12:45	12,160	570	- 4.48%	144,969	1,776
12:44	12,140	590	- 4.64%	144,838	1,774