시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,250	480	- 3.77%	149,339	1,830
13:06	12,270	460	- 3.61%	149,311	1,829
13:05	12,260	470	- 3.69%	148,961	1,825
13:04	12,280	450	- 3.54%	148,908	1,824
13:03	12,280	450	- 3.54%	148,838	1,823
13:02	12,260	470	- 3.69%	148,832	1,823
13:01	12,230	500	- 3.93%	147,465	1,807
13:00	12,270	460	- 3.61%	146,654	1,797
12:59	12,230	500	- 3.93%	146,491	1,795
12:58	12,240	490	- 3.85%	146,314	1,792