시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,280	450	- 3.54%	154,598	1,894
13:16	12,280	450	- 3.54%	153,155	1,876
13:15	12,290	440	- 3.46%	151,552	1,857
13:14	12,290	440	- 3.46%	151,546	1,857
13:13	12,290	440	- 3.46%	151,214	1,853
13:12	12,270	460	- 3.61%	151,031	1,850
13:11	12,280	450	- 3.54%	150,835	1,848
13:10	12,260	470	- 3.69%	150,829	1,848
13:09	12,290	440	- 3.46%	150,459	1,843
13:08	12,290	440	- 3.46%	150,453	1,843