시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,380	350	- 2.75%	157,181	1,926
13:27	12,390	340	- 2.67%	156,756	1,921
13:26	12,380	350	- 2.75%	156,555	1,918
13:25	12,370	360	- 2.83%	156,509	1,918
13:24	12,380	350	- 2.75%	156,220	1,914
13:23	12,340	390	- 3.06%	155,618	1,907
13:22	12,350	380	- 2.99%	155,378	1,904
13:21	12,350	380	- 2.99%	155,313	1,903
13:20	12,300	430	- 3.38%	155,000	1,899
13:19	12,280	450	- 3.54%	154,848	1,897