시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,410	320	- 2.51%	161,104	1,975
13:37	12,410	320	- 2.51%	160,871	1,972
13:36	12,410	320	- 2.51%	160,702	1,970
13:35	12,400	330	- 2.59%	159,490	1,955
13:34	12,400	330	- 2.59%	159,384	1,953
13:33	12,390	340	- 2.67%	158,252	1,939
13:32	12,370	360	- 2.83%	158,091	1,937
13:31	12,370	360	- 2.83%	157,907	1,935
13:30	12,390	340	- 2.67%	157,435	1,929
13:29	12,390	340	- 2.67%	157,398	1,929