시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,500	230	- 1.81%	164,353	2,015
13:47	12,510	220	- 1.73%	164,281	2,014
13:46	12,520	210	- 1.65%	163,648	2,006
13:45	12,500	230	- 1.81%	163,332	2,002
13:44	12,490	240	- 1.89%	162,583	1,993
13:43	12,490	240	- 1.89%	162,562	1,993
13:42	12,430	300	- 2.36%	161,316	1,977
13:41	12,400	330	- 2.59%	161,279	1,977
13:40	12,420	310	- 2.44%	161,125	1,975
13:39	12,420	310	- 2.44%	161,113	1,975