시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,640	90	- 0.71%	197,855	2,436
15:19	12,650	80	- 0.63%	192,854	2,373
15:18	12,610	120	- 0.94%	192,680	2,371
15:17	12,650	80	- 0.63%	191,687	2,358
15:16	12,630	100	- 0.79%	191,588	2,357
15:15	12,630	100	- 0.79%	191,285	2,353
15:14	12,640	90	- 0.71%	191,028	2,350
15:13	12,650	80	- 0.63%	190,450	2,342
15:12	12,650	80	- 0.63%	189,735	2,333
15:11	12,640	90	- 0.71%	189,516	2,331