시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,180	20	- 0.22%	22,860	207
13:05	9,260	60	+ 0.65%	22,772	206
13:04	9,200	0	0.00%	22,762	206
13:03	9,160	40	- 0.44%	22,721	206
13:02	9,300	100	+ 1.09%	22,668	205
13:00	9,080	120	- 1.30%	21,984	199
12:58	9,090	110	- 1.20%	21,976	199
12:56	9,120	80	- 0.87%	21,956	199
12:55	9,090	110	- 1.20%	21,862	198
12:45	9,130	70	- 0.76%	21,848	198