시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,140	60	- 0.65%	23,485	213
13:37	9,160	40	- 0.44%	23,483	213
13:36	9,170	30	- 0.33%	23,470	213
13:35	9,130	70	- 0.76%	23,464	213
13:33	9,140	60	- 0.65%	23,452	213
13:25	9,140	60	- 0.65%	23,317	211
13:20	9,120	80	- 0.87%	23,299	211
13:19	9,120	80	- 0.87%	23,280	211
13:13	9,140	60	- 0.65%	23,238	211
13:10	9,230	30	+ 0.33%	23,236	211