시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,420	220	+ 2.39%	27,118	247
13:58	9,500	300	+ 3.26%	27,105	247
13:56	9,360	160	+ 1.74%	26,739	243
13:53	9,210	10	+ 0.11%	23,654	214
13:52	9,150	50	- 0.54%	23,651	214
13:51	9,180	20	- 0.22%	23,513	213
13:46	9,110	90	- 0.98%	23,503	213
13:42	9,110	90	- 0.98%	23,498	213
13:41	9,180	20	- 0.22%	23,492	213
13:39	9,170	30	- 0.33%	23,486	213