시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,300	100	+ 1.09%	28,091	256
14:13	9,300	100	+ 1.09%	28,088	256
14:12	9,320	120	+ 1.30%	28,071	256
14:07	9,330	130	+ 1.41%	27,895	254
14:06	9,360	160	+ 1.74%	27,879	254
14:05	9,400	200	+ 2.17%	27,824	253
14:03	9,400	200	+ 2.17%	27,624	251
14:02	9,370	170	+ 1.85%	27,618	251
14:01	9,390	190	+ 2.07%	27,615	251
14:00	9,420	220	+ 2.39%	27,543	251