시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,450	250	+ 2.72%	29,846	272
14:30	9,590	390	+ 4.24%	29,808	272
14:29	9,540	340	+ 3.70%	29,788	272
14:28	9,540	340	+ 3.70%	29,783	272
14:27	9,500	300	+ 3.26%	29,515	269
14:26	9,410	210	+ 2.28%	29,012	264
14:23	9,280	80	+ 0.87%	28,329	258
14:21	9,280	80	+ 0.87%	28,309	258
14:19	9,390	190	+ 2.07%	28,276	258
14:17	9,390	190	+ 2.07%	28,258	257