시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,500	300	+ 3.26%	30,090	275
14:42	9,410	210	+ 2.28%	30,048	274
14:41	9,500	300	+ 3.26%	29,998	274
14:40	9,420	220	+ 2.39%	29,994	274
14:39	9,440	240	+ 2.61%	29,908	273
14:38	9,440	240	+ 2.61%	29,905	273
14:37	9,430	230	+ 2.50%	29,903	273
14:36	9,440	240	+ 2.61%	29,859	272
14:35	9,570	370	+ 4.02%	29,850	272
14:34	9,450	250	+ 2.72%	29,849	272