시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,370	170	+ 1.85%	30,363	277
14:56	9,380	180	+ 1.96%	30,322	277
14:55	9,410	210	+ 2.28%	30,295	277
14:54	9,410	210	+ 2.28%	30,162	275
14:52	9,410	210	+ 2.28%	30,161	275
14:49	9,390	190	+ 2.07%	30,160	275
14:48	9,410	210	+ 2.28%	30,148	275
14:47	9,420	220	+ 2.39%	30,127	275
14:45	9,410	210	+ 2.28%	30,126	275
14:44	9,500	300	+ 3.26%	30,123	275