시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,020	180	- 1.96%	2,326	21
09:22	9,010	190	- 2.07%	2,304	21
09:21	9,000	200	- 2.17%	2,294	21
09:20	9,100	100	- 1.09%	2,237	21
09:19	9,100	100	- 1.09%	2,209	20
09:18	9,130	70	- 0.76%	2,171	20
09:17	9,170	30	- 0.33%	1,919	18
09:12	9,200	0	0.00%	1,791	16
09:11	9,200	0	0.00%	1,590	15
09:10	9,300	100	+ 1.09%	1,530	14