시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,160	40	- 0.44%	4,897	45
09:37	9,160	40	- 0.44%	4,892	45
09:36	9,260	60	+ 0.65%	4,685	43
09:35	9,150	50	- 0.54%	4,596	42
09:32	9,240	40	+ 0.44%	4,587	42
09:31	9,060	140	- 1.52%	3,596	33
09:30	9,060	140	- 1.52%	3,418	31
09:29	9,070	130	- 1.41%	3,341	31
09:28	9,060	140	- 1.52%	3,231	30
09:25	9,010	190	- 2.07%	3,225	29