시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,350	150	+ 1.63%	31,381	287
15:07	9,330	130	+ 1.41%	31,265	286
15:06	9,380	180	+ 1.96%	31,216	285
15:05	9,390	190	+ 2.07%	31,196	285
15:04	9,350	150	+ 1.63%	30,985	283
15:03	9,450	250	+ 2.72%	30,974	283
15:01	9,330	130	+ 1.41%	30,386	277
15:00	9,350	150	+ 1.63%	30,382	277
14:59	9,370	170	+ 1.85%	30,379	277
14:58	9,360	160	+ 1.74%	30,365	277