시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,980	220	- 2.39%	6,684	61
09:57	8,990	210	- 2.28%	6,654	61
09:56	9,000	200	- 2.17%	6,052	55
09:55	9,020	180	- 1.96%	5,288	48
09:53	9,040	160	- 1.74%	5,265	48
09:50	9,050	150	- 1.63%	5,220	48
09:49	9,110	90	- 0.98%	5,049	46
09:46	9,100	100	- 1.09%	5,045	46
09:40	9,150	50	- 0.54%	5,034	46
09:39	9,160	40	- 0.44%	5,025	46