시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,110	90	- 0.98%	8,298	75
10:09	9,120	80	- 0.87%	8,295	75
10:07	9,110	90	- 0.98%	8,293	75
10:06	9,120	80	- 0.87%	8,287	75
10:04	9,060	140	- 1.52%	8,160	74
10:03	9,050	150	- 1.63%	7,978	72
10:02	9,050	150	- 1.63%	7,977	72
10:01	9,050	150	- 1.63%	7,496	68
10:00	8,990	210	- 2.28%	6,734	61
09:59	8,990	210	- 2.28%	6,726	61