시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,140	60	- 0.65%	8,864	81
10:23	9,090	110	- 1.20%	8,863	80
10:22	9,150	50	- 0.54%	8,813	80
10:21	9,100	100	- 1.09%	8,809	80
10:17	9,140	60	- 0.65%	8,646	79
10:16	9,050	150	- 1.63%	8,617	78
10:14	9,070	130	- 1.41%	8,390	76
10:13	9,080	120	- 1.30%	8,385	76
10:12	9,080	120	- 1.30%	8,380	76
10:11	9,090	110	- 1.20%	8,317	76