시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,150	50	- 0.54%	10,363	94
10:40	9,150	50	- 0.54%	10,362	94
10:38	9,150	50	- 0.54%	10,361	94
10:37	9,150	50	- 0.54%	10,356	94
10:36	9,140	60	- 0.65%	10,345	94
10:35	9,140	60	- 0.65%	10,335	94
10:31	9,130	70	- 0.76%	10,007	91
10:30	9,140	60	- 0.65%	9,792	89
10:29	9,150	50	- 0.54%	9,787	89
10:28	9,140	60	- 0.65%	9,052	82