시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,980	220	- 2.39%	12,819	116
10:52	9,000	200	- 2.17%	11,770	107
10:51	9,020	180	- 1.96%	11,754	107
10:49	9,040	160	- 1.74%	11,712	106
10:48	9,040	160	- 1.74%	11,027	100
10:47	9,020	180	- 1.96%	10,925	99
10:46	9,140	60	- 0.65%	10,824	98
10:45	9,130	70	- 0.76%	10,403	95
10:44	9,130	70	- 0.76%	10,398	95
10:43	9,060	140	- 1.52%	10,390	94