시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,080	120	- 1.30%	15,878	144
11:06	9,090	110	- 1.20%	15,874	144
11:05	9,010	190	- 2.07%	15,774	143
11:04	9,040	160	- 1.74%	15,622	141
11:02	9,040	160	- 1.74%	15,620	141
10:59	9,040	160	- 1.74%	15,470	140
10:58	9,040	160	- 1.74%	14,381	130
10:56	8,980	220	- 2.39%	13,192	120
10:55	8,980	220	- 2.39%	13,072	119
10:54	8,970	230	- 2.50%	12,955	118