시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,140	60	- 0.65%	18,063	164
11:24	9,110	90	- 0.98%	16,917	153
11:23	9,100	100	- 1.09%	16,358	148
11:22	9,100	100	- 1.09%	16,353	148
11:19	9,010	190	- 2.07%	16,128	146
11:18	9,020	180	- 1.96%	16,048	145
11:13	9,020	180	- 1.96%	16,031	145
11:12	9,070	130	- 1.41%	15,979	145
11:11	9,020	180	- 1.96%	15,978	145
11:10	9,020	180	- 1.96%	15,892	144