시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,080	120	- 1.30%	19,241	174
11:45	9,080	120	- 1.30%	19,218	174
11:42	9,140	60	- 0.65%	19,204	174
11:41	9,040	160	- 1.74%	18,873	171
11:40	9,040	160	- 1.74%	18,173	165
11:38	9,040	160	- 1.74%	18,171	165
11:37	9,050	150	- 1.63%	18,110	164
11:34	9,100	100	- 1.09%	18,107	164
11:33	9,100	100	- 1.09%	18,106	164
11:31	9,100	100	- 1.09%	18,105	164