시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,090	110	- 1.20%	19,765	179
12:18	9,090	110	- 1.20%	19,738	179
12:17	9,070	130	- 1.41%	19,727	179
12:13	9,060	140	- 1.52%	19,653	178
12:12	9,110	90	- 0.98%	19,636	178
12:08	9,050	150	- 1.63%	19,465	176
12:06	9,060	140	- 1.52%	19,384	175
11:58	9,050	150	- 1.63%	19,351	175
11:56	9,080	120	- 1.30%	19,301	175
11:50	9,080	120	- 1.30%	19,245	174