시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,120	80	- 0.87%	21,847	198
12:43	9,090	110	- 1.20%	21,485	195
12:38	9,110	90	- 0.98%	21,391	194
12:37	9,120	80	- 0.87%	21,331	193
12:34	9,150	50	- 0.54%	21,298	193
12:31	9,150	50	- 0.54%	20,963	190
12:28	9,150	50	- 0.54%	20,866	189
12:26	9,120	80	- 0.87%	19,817	179
12:25	9,110	90	- 0.98%	19,798	179
12:21	9,110	90	- 0.98%	19,796	179