시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	230	+ 2.50%	32,229	295
15:19	9,470	270	+ 2.94%	31,993	292
15:18	9,380	180	+ 1.96%	31,991	292
15:17	9,310	110	+ 1.20%	31,958	292
15:16	9,460	260	+ 2.83%	31,906	292
15:15	9,360	160	+ 1.74%	31,745	290
15:14	9,360	160	+ 1.74%	31,728	290
15:12	9,450	250	+ 2.72%	31,695	290
15:11	9,410	210	+ 2.28%	31,526	288
15:10	9,400	200	+ 2.17%	31,471	288