시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	33,600	100	+ 0.30%	26,995	888
13:56	33,600	100	+ 0.30%	26,935	886
13:55	33,600	100	+ 0.30%	26,867	884
13:54	33,600	100	+ 0.30%	26,854	883
13:53	33,750	250	+ 0.75%	26,757	880
13:52	33,700	200	+ 0.60%	26,734	879
13:51	33,700	200	+ 0.60%	26,659	877
13:50	33,500	0	0.00%	26,528	872
13:49	33,500	0	0.00%	26,468	870
13:47	33,500	0	0.00%	26,465	870